SUPER MICRO COMPUTER INC. quotes and chart
| Current price: | 887.89 USD |
| Change (%): | -1.83% |
| Change: | -16.51 |
| Date - Hour: | |
| Previous close: | 904.40 |
| Open: | 925.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,192,367 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 782.76 | 822.37 | 952.36 | 904.40 | 887.89 |
| Change (%) | -1.97% | +5.06% | +15.81% | -5.04% | -1.83% |
| Change | -15.74 | +39.61 | +129.99 | -47.96 | -16.51 |
| Open | 810.82 | 775.00 | 844.01 | 924.00 | 925.20 |
| Volume | 2,814,702 | 4,996,223 | 9,752,896 | 7,009,847 | 5,192,367 |
| High | 811.99 | 829.24 | 954.50 | 971.02 | 931.99 |
| Low | 762.63 | 766.77 | 835.27 | 901.00 | 878.00 |
| High/Low range | 49.36 | 62.47 | 119.23 | 70.02 | 53.99 |
| 5 days change : +11.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.83% | 931.99 | 878.00 | 53.99 | 5,192,367 |
| January 1st | +212.35% | 1,229.00 | 275.88 | 953.12 | 9,166,356 |
| 5 days | +11.20% | 971.02 | 835.27 | 135.75 | 7,318,370 |
| 1 month | -4.37% | 971.02 | 671.00 | 300.02 | 6,280,920 |
| 6 months | +207.67% | 1,229.00 | 251.29 | 977.71 | 7,777,078 |
| 1 year | +439.55% | 1,229.00 | 158.26 | 1,070.74 | 5,485,615 |
| 3 years | +2,369.79% | 1,229.00 | 32.88 | 1,196.12 | 2,267,837 |
| 5 years | +4,373.00% | 1,229.00 | 15.76 | 1,213.24 | 1,475,380 |
| 10 years | +4,393.37% | 1,229.00 | 8.50 | 1,220.50 | 996,184 |
| 15 years | +14,174.76% | 1,229.00 | 6.03 | 1,222.97 | 736,370 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 849.71 |
| MA20 | 816.57 |
| MA50 | 919.24 |
| MA100 | 761.99 |
| Price / MA7 | +4.49% |
| Price / MA20 | +8.73% |
| Price / MA50 | -3.41% |
| Price / MA100 | +16.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
