Post an Analysis Request an analysis AI Londinia analysis
AIRSWAP (X10) - AST/ETH
AIRSWAP (X10) - AST/ETH
0.000467 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000471
Change: -0.000006
Volume: 16,820
Low: 0.000462
High: 0.000476
High / Low range: 0.000014
Type: Cryptocurrencies
Ticker: ASTETH
ISIN:

AIRSWAP (X10) - AST/ETH quotes and chart

Current price: 0.000467 ETH
Change (%): -1.27%
Change: -0.000006
Date - Hour:
Previous close: 0.000473
Open: 0.000471
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 16,820
Tokens exchanged: 0.098%
Circulating Supply: 17,226,239
Capitalization: 8,045 ETH

5 days quotes Real time data - Cryptocompare
Last0.0004600.0004830.0004840.0004730.000467
Change (%)-1.92%+5.00%+0.21%-2.27%-1.27%
Change-0.000009+0.000023+0.000001-0.000011-0.000006
Open0.0004690.0004580.0004860.0004830.000471
Volume26,75126,98025,87528,35016,820
High0.0004700.0004910.0004970.0004890.000476
Low0.0004570.0004550.0004720.0004730.000462
High/Low range0.0000130.0000360.0000250.0000160.000014
5 days change : -0.43%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.27% 0.000476 0.000462 0.000014 16,820
January 1st -15.09% 0.000649 0.000317 0.000332 40,454
5 days -0.43% 0.000497 0.000455 0.000042 27,068
1 month +6.38% 0.000497 0.000398 0.000099 27,851
6 months -6.97% 0.000790 0.000317 0.000473 42,679
1 year -45.57% 0.000858 0.000317 0.000541 60,662
3 years -32.90% 0.000858 0.000317 0.000541 42,599
5 years -68.17% 0.003531 0.000317 0.003214 81,604
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000473
MA20 0.000465
MA50 0.000459
MA100 0.000442
Price / MA7 -1.27%
Price / MA20 +0.43%
Price / MA50 +1.74%
Price / MA100 +5.66%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !