GNOSIS - GNO/USD quotes and chart
| Current price: | 338.52 USD |
| Change (%): | -0.15% |
| Change: | -0.51 |
| Date - Hour: | |
| Previous close: | 339.03 |
| Open: | 339.03 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 270 |
| Tokens exchanged: | 0.014% |
| Circulating Supply: | 1,865,027 |
| Capitalization: | 631M USD |
5 days quotes Real time data - Cryptocompare
| Last | 346.27 | 337.79 | 334.86 | 339.03 | 338.52 |
| Change (%) | -2.30% | -2.45% | -0.87% | +1.25% | -0.15% |
| Change | -8.15 | -8.47 | -2.94 | +4.17 | -0.51 |
| Open | 355.13 | 346.27 | 337.79 | 334.88 | 339.03 |
| Volume | 485 | 555 | 537 | 481 | 270 |
| High | 355.45 | 350.01 | 341.91 | 345.94 | 343.01 |
| Low | 342.59 | 336.35 | 331.72 | 333.04 | 334.79 |
| High/Low range | 12.86 | 13.66 | 10.19 | 12.90 | 8.22 |
| 5 days change : -4.49% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 343.01 | 334.79 | 8.22 | 270 |
| January 1st | +73.60% | 446.78 | 177.30 | 269.48 | 386 |
| 5 days | -4.49% | 350.01 | 331.72 | 18.28 | 524 |
| 1 month | +7.82% | 381.93 | 264.71 | 117.22 | 556 |
| 6 months | +68.33% | 446.78 | 177.30 | 269.48 | 437 |
| 1 year | +193.27% | 446.78 | 90.60 | 356.18 | 300 |
| 3 years | +88.04% | 671.48 | 77.55 | 593.93 | 185 |
| 5 years | +1,332.59% | 671.48 | 7.01 | 664.48 | 218 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 341.48 |
| MA20 | 328.59 |
| MA50 | 326.30 |
| MA100 | 347.09 |
| Price / MA7 | -0.87% |
| Price / MA20 | +3.02% |
| Price / MA50 | +3.75% |
| Price / MA100 | -2.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
