MONERO - XMR/USD quotes and chart
| Current price: | 141.94 USD |
| Change (%): | +0.55% |
| Change: | +0.77 |
| Date - Hour: | |
| Previous close: | 141.17 |
| Open: | 141.25 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,871 |
| Tokens exchanged: | 0.01% |
| Circulating Supply: | 18,049,919 |
| Capitalization: | 2,562M USD |
5 days quotes Real time data - Cryptocompare
| Last | 141.12 | 141.30 | 142.29 | 141.17 | 141.94 |
| Change (%) | +1.79% | +0.13% | +0.70% | -0.79% | +0.55% |
| Change | +2.48 | +0.18 | +0.99 | -1.12 | +0.77 |
| Open | 139.02 | 141.19 | 141.26 | 142.31 | 141.25 |
| Volume | 2,634 | 1,283 | 2,598 | 3,012 | 1,871 |
| High | 143.83 | 142.66 | 143.98 | 144.04 | 143.46 |
| Low | 137.61 | 140.37 | 140.43 | 140.76 | 141.00 |
| High/Low range | 6.22 | 2.29 | 3.55 | 3.28 | 2.46 |
| 5 days change : +2.38% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 143.46 | 141.00 | 2.46 | 1,871 |
| January 1st | -14.07% | 174.36 | 100.21 | 74.15 | 4,261 |
| 5 days | +2.38% | 144.04 | 140.37 | 3.67 | 2,297 |
| 1 month | +12.15% | 144.04 | 115.43 | 28.61 | 2,996 |
| 6 months | -15.32% | 180.53 | 100.21 | 80.32 | 3,841 |
| 1 year | -8.66% | 180.53 | 100.21 | 80.32 | 2,697 |
| 3 years | -46.05% | 339.68 | 97.30 | 242.38 | 6,178 |
| 5 years | +47.85% | 517.60 | 26.20 | 491.40 | 5,153 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 141.11 |
| MA20 | 136.87 |
| MA50 | 129.02 |
| MA100 | 132.84 |
| Price / MA7 | +0.59% |
| Price / MA20 | +3.70% |
| Price / MA50 | +10.01% |
| Price / MA100 | +6.85% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
