BOOKING HOLDINGS INC. quotes and chart
| Current price: | 3,752.68 USD |
| Change (%): | -1.89% |
| Change: | -72.42 |
| Date - Hour: | |
| Previous close: | 3,825.10 |
| Open: | 3,850.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 218,731 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3,708.35 | 3,768.62 | 3,822.34 | 3,825.10 | 3,752.68 |
| Change (%) | -0.71% | +1.63% | +1.43% | +0.07% | -1.89% |
| Change | -26.66 | +60.27 | +53.72 | +2.76 | -72.42 |
| Open | 3,758.24 | 3,703.98 | 3,772.21 | 3,830.00 | 3,850.00 |
| Volume | 198,416 | 219,936 | 224,153 | 203,372 | 218,731 |
| High | 3,758.24 | 3,773.34 | 3,827.82 | 3,853.00 | 3,850.00 |
| Low | 3,690.51 | 3,694.26 | 3,749.11 | 3,798.22 | 3,731.78 |
| High/Low range | 67.73 | 79.08 | 78.71 | 54.79 | 118.22 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 3,850.00 | 3,731.78 | 118.22 | 218,731 |
| January 1st | +5.79% | 3,918.00 | 3,384.10 | 533.90 | 267,336 |
| 5 days | +1.20% | 3,853.00 | 3,694.26 | 158.74 | 215,820 |
| 1 month | +6.19% | 3,853.00 | 3,393.95 | 459.05 | 258,929 |
| 6 months | +19.89% | 3,918.00 | 3,079.50 | 838.51 | 264,236 |
| 1 year | +42.28% | 3,918.00 | 2,456.93 | 1,461.07 | 276,357 |
| 3 years | +63.63% | 3,918.00 | 1,616.85 | 2,301.15 | 333,800 |
| 5 years | +118.57% | 3,918.00 | 1,108.04 | 2,809.96 | 368,585 |
| 10 years | +213.48% | 3,918.00 | 954.02 | 2,963.98 | 462,282 |
| 15 years | +3,606.35% | 3,918.00 | 99.53 | 3,818.47 | 637,966 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3,772.09 |
| MA20 | 3,666.30 |
| MA50 | 3,594.75 |
| MA100 | 3,573.64 |
| Price / MA7 | -0.51% |
| Price / MA20 | +2.36% |
| Price / MA50 | +4.39% |
| Price / MA100 | +5.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
