CRONOS GROUP INC. quotes and chart
| Current price: | 2.90 USD |
| Change (%): | -3.97% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 3.02 |
| Open: | 3.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,879,503 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.93 | 2.93 | 2.90 | 3.02 | 2.90 |
| Change (%) | +5.78% | +0.00% | -1.02% | +4.14% | -3.97% |
| Change | +0.16 | 0 | -0.03 | +0.12 | -0.12 |
| Open | 2.80 | 2.95 | 2.98 | 2.90 | 3.08 |
| Volume | 2,719,775 | 4,386,477 | 2,600,970 | 7,148,150 | 5,879,503 |
| High | 2.96 | 3.12 | 3.01 | 3.14 | 3.12 |
| Low | 2.80 | 2.92 | 2.89 | 2.88 | 2.89 |
| High/Low range | 0.17 | 0.20 | 0.12 | 0.26 | 0.23 |
| 5 days change : +4.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 3.12 | 2.89 | 0.23 | 5,879,503 |
| January 1st | +38.76% | 3.14 | 1.89 | 1.25 | 3,113,559 |
| 5 days | +4.69% | 3.14 | 2.88 | 0.26 | 5,209,541 |
| 1 month | +20.33% | 3.14 | 2.17 | 0.97 | 3,919,507 |
| 6 months | +47.96% | 3.14 | 1.85 | 1.29 | 2,808,814 |
| 1 year | +59.34% | 3.14 | 1.64 | 1.50 | 2,448,487 |
| 3 years | -61.49% | 9.42 | 1.64 | 7.78 | 2,232,096 |
| 5 years | -80.58% | 17.86 | 1.64 | 16.22 | 3,584,994 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.90 |
| MA20 | 2.71 |
| MA50 | 2.54 |
| MA100 | 2.32 |
| Price / MA7 | -0% |
| Price / MA20 | +7.01% |
| Price / MA50 | +14.17% |
| Price / MA100 | +25.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
