SOUTHERN COPPER quotes and chart
| Current price: | 118.63 USD |
| Change (%): | -0.04% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 118.68 |
| Open: | 119.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,463,363 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 117.51 | 120.92 | 119.49 | 118.68 | 118.63 |
| Change (%) | +0.82% | +2.90% | -1.18% | -0.68% | -0.04% |
| Change | +0.96 | +3.41 | -1.43 | -0.81 | -0.05 |
| Open | 117.98 | 122.81 | 119.13 | 116.63 | 119.16 |
| Volume | 856,528 | 1,249,127 | 1,055,020 | 1,118,444 | 1,463,363 |
| High | 119.73 | 123.49 | 119.75 | 119.02 | 121.71 |
| Low | 117.13 | 120.00 | 117.94 | 116.34 | 116.19 |
| High/Low range | 2.60 | 3.49 | 1.81 | 2.68 | 5.52 |
| 5 days change : +0.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 121.71 | 116.19 | 5.52 | 1,463,363 |
| January 1st | +39.26% | 129.79 | 76.35 | 53.44 | 1,201,688 |
| 5 days | +0.95% | 123.49 | 116.19 | 7.30 | 1,140,863 |
| 1 month | +2.74% | 129.79 | 110.91 | 18.88 | 1,280,756 |
| 6 months | +66.64% | 129.79 | 70.19 | 59.60 | 1,179,287 |
| 1 year | +79.52% | 129.79 | 66.94 | 62.85 | 1,096,095 |
| 3 years | +71.87% | 129.79 | 41.98 | 87.81 | 1,226,372 |
| 5 years | +255.36% | 129.79 | 23.19 | 106.60 | 1,098,499 |
| 10 years | +303.31% | 129.79 | 21.33 | 108.46 | 1,189,195 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 118.35 |
| MA20 | 119.67 |
| MA50 | 114.05 |
| MA100 | 98.52 |
| Price / MA7 | +0.24% |
| Price / MA20 | -0.87% |
| Price / MA50 | +4.02% |
| Price / MA100 | +20.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
