SOLVAY quotes and chart
| Current price: | 33.63 EUR |
| Change (%): | -1.98% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 34.31 |
| Open: | 34.25 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 348,292 |
| Exchanged capital: | 0.329% |
| Issued capital: | 105,876,416 |
| Capitalization: | 3,561M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 34.50 | 34.40 | 34.22 | 34.31 | 33.63 |
| Change (%) | -0.06% | -0.29% | -0.52% | +0.26% | -1.98% |
| Change | -0.02 | -0.10 | -0.18 | +0.09 | -0.68 |
| Open | 34.52 | 34.46 | 34.40 | 34.61 | 34.25 |
| Volume | 145,496 | 239,174 | 245,711 | 270,049 | 348,292 |
| High | 34.90 | 34.54 | 34.44 | 34.61 | 34.65 |
| Low | 34.25 | 33.82 | 33.90 | 33.75 | 33.45 |
| High/Low range | 0.65 | 0.72 | 0.54 | 0.86 | 1.20 |
| 5 days change : -2.58% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.98% | 34.65 | 33.45 | 1.20 | 348,292 |
| January 1st | +21.28% | 36.62 | 22.21 | 14.41 | 471,536 |
| 5 days | -2.58% | 34.65 | 33.45 | 1.20 | 288,017 |
| 1 month | +10.59% | 36.62 | 29.50 | 7.12 | 340,760 |
| 6 months | +19.56% | 36.62 | 17.90 | 18.73 | 630,925 |
| 1 year | +31.23% | 36.62 | 17.90 | 18.73 | 650,685 |
| 3 years | +15.06% | 36.62 | 17.90 | 18.73 | 702,379 |
| 5 years | +54.42% | 36.62 | 13.68 | 22.94 | 818,000 |
| 10 years | +16.44% | 36.62 | 13.68 | 22.94 | 956,893 |
| 15 years | +110.69% | 36.62 | 13.68 | 22.94 | 950,415 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 34.29 |
| MA20 | 34.01 |
| MA50 | 30.57 |
| MA100 | 27.34 |
| Price / MA7 | -1.92% |
| Price / MA20 | -1.12% |
| Price / MA50 | +10.01% |
| Price / MA100 | +23.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
