U-BX TECHNOLOGY quotes and chart
| Current price: |
11.62 USD
|
| Change (%): |
+22.57% |
| Change: |
+2.14 |
| Date - Hour: |
|
| Previous close: |
9.48 |
| Open: |
10.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,342,151 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.16 | 7.70 | 7.38 | 9.48 | 11.62 |
| Change (%) | -8.67% | +7.54% | -4.16% | +28.46% | +22.57% |
| Change | -0.68 | +0.54 | -0.32 | +2.10 | +2.14 |
| Open | 7.62 | 7.28 | 7.33 | 7.66 | 10.09 |
| Volume | 18,215 | 4,170 | 12,444 | 101,754 | 1,342,151 |
| High | 7.91 | 7.93 | 7.69 | 10.03 | 16.47 |
| Low | 6.86 | 7.27 | 7.27 | 7.64 | 9.93 |
| High/Low range | 1.05 | 0.66 | 0.42 | 2.39 | 6.54 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+22.57% |
16.47 |
9.93 |
6.54 |
1,342,151 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+62.29% |
16.47 |
7.64 |
8.83 |
101,754 |
| 1 month |
+124.47% |
16.47 |
3.92 |
12.55 |
56,081 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.33 |
| MA20 |
6.62 |
| MA50 |
5.54 |
| MA100 |
0.00 |
| Price / MA7 |
+39.50% |
| Price / MA20 |
+75.53% |
| Price / MA50 |
+109.75% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
