SKYWORKS SOLUTIONS INC. quotes and chart
| Current price: | 90.17 USD |
| Change (%): | -1.29% |
| Change: | -1.18 |
| Date - Hour: | |
| Previous close: | 91.35 |
| Open: | 90.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 585,509 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 92.45 | 93.43 | 91.21 | 91.35 | 90.17 |
| Change (%) | -1.70% | +1.06% | -2.38% | +0.15% | -1.29% |
| Change | -1.60 | +0.98 | -2.22 | +0.14 | -1.18 |
| Open | 92.68 | 93.36 | 94.09 | 92.15 | 90.00 |
| Volume | 1,631,425 | 2,314,578 | 2,289,643 | 1,705,901 | 585,509 |
| High | 93.44 | 93.84 | 94.11 | 92.48 | 91.00 |
| Low | 91.55 | 92.18 | 90.61 | 91.38 | 89.88 |
| High/Low range | 1.89 | 1.66 | 3.50 | 1.10 | 1.12 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.29% | 91.00 | 89.88 | 1.12 | 585,509 |
| January 1st | -19.79% | 111.04 | 89.09 | 21.95 | 2,352,180 |
| 5 days | - | - | - | - | - |
| 1 month | -13.55% | 108.94 | 89.09 | 19.85 | 2,604,318 |
| 6 months | -4.86% | 115.12 | 89.09 | 26.03 | 2,239,208 |
| 1 year | -14.17% | 115.69 | 85.06 | 30.63 | 1,931,228 |
| 3 years | -46.96% | 197.62 | 76.16 | 121.46 | 1,906,765 |
| 5 years | +32.58% | 204.00 | 66.29 | 137.71 | 1,994,756 |
| 10 years | +113.47% | 204.00 | 42.87 | 161.13 | 2,436,885 |
| 15 years | +877.98% | 204.00 | 9.12 | 194.88 | 3,078,852 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 92.12 |
| MA20 | 92.05 |
| MA50 | 98.52 |
| MA100 | 101.01 |
| Price / MA7 | -2.12% |
| Price / MA20 | -2.04% |
| Price / MA50 | -8.48% |
| Price / MA100 | -10.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
