ALBEMARLE CORP. quotes and chart
| Current price: |
51.86 USD
|
| Change (%): |
-0.82% |
| Change: |
-0.43 |
| Date - Hour: |
|
| Previous close: |
52.29 |
| Open: |
52.64 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
20,692 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 53.47 | 53.65 | 53.23 | 52.29 | 51.86 |
| Change (%) | -1.40% | +0.34% | -0.79% | -1.76% | -0.82% |
| Change | -0.76 | +0.18 | -0.42 | -0.94 | -0.43 |
| Open | 53.70 | 53.74 | 53.00 | 52.75 | 52.64 |
| Volume | 17,935 | 90,563 | 293,509 | 147,074 | 20,692 |
| High | 54.25 | 54.18 | 53.42 | 55.11 | 52.64 |
| Low | 53.38 | 53.16 | 52.08 | 52.00 | 51.47 |
| High/Low range | 0.87 | 1.02 | 1.34 | 3.11 | 1.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
52.64 |
51.47 |
1.17 |
20,692 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.01% |
55.11 |
51.47 |
3.64 |
147,074 |
| 1 month |
-11.08% |
59.98 |
51.47 |
8.51 |
112,193 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
53.40 |
| MA20 |
55.70 |
| MA50 |
55.84 |
| MA100 |
0.00 |
| Price / MA7 |
-2.88% |
| Price / MA20 |
-6.89% |
| Price / MA50 |
-7.13% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
