Post an Analysis Request an analysis AI Londinia analysis
OMX COPENHAGEN 20
OMX COPENHAGEN 20
2,760.23 DKK (-)
Open 15 min delayed data - NASDAQ EU Indices
Open: 2,745.86
Change: +31.99
Volume: 0
Low: 2,743.72
High: 2,768.29
High / Low range: 24.57
Type: Indices
Ticker: OMXC20
ISIN:

OMX COPENHAGEN 20 quotes and chart

Current price: 2,760.23 DKK
Change (%): +1.17%
Change: +31.99
Date - Hour:
Previous close: 2,728.24
Open: 2,745.86
Financial instrument type: Indices
Market: NASDAQ EU Indices
Open
Volume: 0

5 days quotes 15 min delayed data - NASDAQ EU Indices
Last2,767.232,760.952,751.972,728.242,760.23
Change (%)-0.83%-0.23%-0.33%-0.86%+1.17%
Change-23.17-6.27-8.98-23.73+31.99
Open2,787.242,761.682,763.012,735.892,745.86
Volume00000
High2,792.562,776.712,777.362,744.932,768.29
Low2,754.372,742.012,743.082,720.722,743.72
High/Low range38.1934.7134.2824.2124.57
5 days change : -1.08%

Historical data 15 min delayed data - NASDAQ EU Indices

Period Change (%) High Low High / Low range Average volume
Today +1.17% 2,768.29 2,743.72 24.57 0
January 1st +20.88% 2,803.09 2,259.65 543.45 -
5 days -1.08% 2,777.36 2,720.72 56.64 -
1 month +4.10% 2,803.09 2,525.57 277.52 -
6 months +25.12% 2,803.09 2,129.66 673.43 -
1 year +32.71% 2,803.09 1,932.05 871.04 -
3 years +73.89% 2,803.09 1,499.87 1,303.22 -
5 years +184.21% 2,803.09 900.29 1,902.80 -
10 years +283.05% 2,803.09 664.69 2,138.40 -
15 years +849.09% 2,803.09 276.18 2,526.91 -

Technical indicators 15 min delayed data - NASDAQ EU Indices

MA7 2,760.26
MA20 2,711.50
MA50 2,676.99
MA100 2,586.01
Price / MA7 +0.00%
Price / MA20 +1.80%
Price / MA50 +3.11%
Price / MA100 +6.74%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
NEW !