Post an Analysis Request an analysis AI Londinia analysis
OMX STOCKHOLM 30
OMXS30
2,586.96 SEK (-)
Closed 15 min delayed data - NASDAQ EU Indices
Open: 2,607.35
Change: -13.76
Volume: 0
Low: 2,574.42
High: 2,614.76
High / Low range: 40.34
Type: Indices
Ticker: OMXS30
ISIN:

OMX STOCKHOLM 30 quotes and chart

Current price: 2,586.96 SEK
Change (%): -0.53%
Change: -13.76
Date - Hour:
Previous close: 2,600.72
Open: 2,607.35
Financial instrument type: Indices
Market: NASDAQ EU Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - NASDAQ EU Indices
Last2,587.702,609.722,623.592,600.722,586.96
Change (%)-0.93%+0.85%+0.53%-0.87%-0.53%
Change-24.31+22.02+13.87-22.87-13.76
Open2,607.222,600.912,620.952,609.912,607.35
Volume00000
High2,608.222,614.022,630.872,612.262,614.76
Low2,582.062,598.002,605.172,587.362,574.42
High/Low range26.1616.0225.7024.9140.34
5 days change : -0.03%

Historical data 15 min delayed data - NASDAQ EU Indices

Period Change (%) High Low High / Low range Average volume
Today -0.53% 2,614.76 2,574.42 40.34 0
January 1st +7.97% 2,648.20 2,285.87 362.33 -
5 days -0.03% 2,630.87 2,574.42 56.45 -
1 month -1.56% 2,648.20 2,574.42 73.78 -
6 months +11.84% 2,648.20 2,285.87 362.33 -
1 year +12.38% 2,648.20 2,036.88 611.32 -
3 years +14.07% 2,648.20 1,781.87 866.33 -
5 years +64.31% 2,648.20 1,261.17 1,387.03 -
10 years +83.97% 2,648.20 1,240.68 1,407.52 -
15 years +228.67% 2,648.20 749.07 1,899.13 -

Technical indicators 15 min delayed data - NASDAQ EU Indices

MA7 2,603.54
MA20 2,614.17
MA50 2,567.22
MA100 2,494.34
Price / MA7 -0.64%
Price / MA20 -1.04%
Price / MA50 +0.77%
Price / MA100 +3.71%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
NEW !