SOLARMAX TECHNOLOGY INC. quotes and chart
| Current price: |
6.88 USD
|
| Change (%): |
-1.43% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
6.98 |
| Open: |
7.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
128,553 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.81 | 10.04 | 7.42 | 6.98 | 6.88 |
| Change (%) | -15.36% | +2.35% | -26.10% | -5.93% | -1.43% |
| Change | -1.78 | +0.23 | -2.62 | -0.44 | -0.10 |
| Open | 11.21 | 10.03 | 10.36 | 7.50 | 7.00 |
| Volume | 75,735 | 105,433 | 242,672 | 170,680 | 128,553 |
| High | 11.81 | 10.58 | 10.36 | 7.72 | 7.97 |
| Low | 9.56 | 9.39 | 7.01 | 6.60 | 6.80 |
| High/Low range | 2.25 | 1.19 | 3.35 | 1.12 | 1.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.43% |
7.97 |
6.80 |
1.17 |
128,553 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-31.47% |
10.36 |
6.60 |
3.76 |
206,676 |
| 1 month |
-38.35% |
13.48 |
6.60 |
6.88 |
90,051 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.46 |
| MA20 |
10.76 |
| MA50 |
10.36 |
| MA100 |
0.00 |
| Price / MA7 |
-27.27% |
| Price / MA20 |
-36.06% |
| Price / MA50 |
-33.59% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
