BCN SERV.C B quotes and chart
Current price: |
139.0600 EUR
|
Change (%): |
+1.50% |
Change: |
+2.0600 |
Date - Hour: |
|
Previous close: |
137.0000 |
Open: |
137.0600 |
Financial instrument type: |
Indices |
Market: |
Spain Indices |
|
Open |
Volume: |
16,255 |
5 days quotes 15 min delayed data - Spain Indices
| | | | | |
Last | 138.6800 | 139.4300 | 139.0200 | 137.0000 | 139.0600 |
Change (%) | -0.19% | +0.54% | -0.29% | -1.45% | +1.50% |
Change | -0.2700 | +0.7500 | -0.4100 | -2.0200 | +2.0600 |
Open | 138.4100 | 138.8400 | 139.9100 | 137.6100 | 137.0600 |
Volume | 22,678 | 9,967 | 15,448 | 37,151 | 16,255 |
High | 138.9000 | 139.5900 | 140.8500 | 137.6100 | 139.1300 |
Low | 137.5500 | 138.4300 | 138.4000 | 136.1500 | 137.0100 |
High/Low range | 1.3500 | 1.1600 | 2.4500 | 1.4600 | 2.1200 |
Historical data 15 min delayed data - Spain Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.50% |
139.1300 |
137.0100 |
2.1200 |
16,255 |
January 1st |
+12.97% |
144.1400 |
117.8600 |
26.2800 |
31,487 |
5 days |
+0.08% |
140.8500 |
136.1500 |
4.7000 |
20,855 |
1 month |
+0.35% |
144.1400 |
136.1500 |
7.9900 |
25,264 |
6 months |
+15.40% |
144.1400 |
117.8600 |
26.2800 |
31,458 |
1 year |
+16.08% |
144.1400 |
107.6100 |
36.5300 |
27,593 |
3 years |
-4.98% |
150.2600 |
75.4500 |
74.8100 |
20,208 |
5 years |
-31.53% |
273.6400 |
75.4500 |
198.1900 |
12,140 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Indices
MA7 |
138.8314 |
MA20 |
140.0020 |
MA50 |
137.4010 |
MA100 |
130.8904 |
Price / MA7 |
+0.16% |
Price / MA20 |
-0.67% |
Price / MA50 |
+1.21% |
Price / MA100 |
+6.24% |
Opening hours (GMT +2 - Europe/Madrid)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|