AUTONOMIX MEDICAL INC. quotes and chart
| Current price: |
1.17 USD
|
| Change (%): |
-5.65% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
1.24 |
| Open: |
1.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
74,215 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.98 | 1.80 | 1.37 | 1.24 | 1.17 |
| Change (%) | +1.54% | -9.09% | -23.89% | -9.49% | -5.65% |
| Change | +0.03 | -0.18 | -0.43 | -0.13 | -0.07 |
| Open | 1.93 | 1.95 | 1.79 | 1.35 | 1.29 |
| Volume | 122,192 | 140,176 | 235,797 | 181,853 | 74,215 |
| High | 2.05 | 2.03 | 1.79 | 1.47 | 1.31 |
| Low | 1.85 | 1.77 | 1.35 | 1.13 | 1.17 |
| High/Low range | 0.20 | 0.26 | 0.44 | 0.34 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.65% |
1.31 |
1.17 |
0.14 |
74,215 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-40.91% |
1.47 |
1.13 |
0.34 |
181,853 |
| 1 month |
-59.52% |
2.95 |
1.13 |
1.82 |
91,760 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.65 |
| MA20 |
2.11 |
| MA50 |
2.63 |
| MA100 |
0.00 |
| Price / MA7 |
-29.09% |
| Price / MA20 |
-44.55% |
| Price / MA50 |
-55.51% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
