GLOBAL 100 B

GLOBAL 100 B

922.2200 EUR (-)

Open 15 min delayed data - Spain Indices

Open:	927.2500
Change:	-7.3200
Volume:	91,122

Low:	921.7900
High:	928.6100
High / Low range:	6.8200

Type:	Indices
Ticker:	IND40000
ISIN:	ES0SI0000252

GLOBAL 100 B quotes and chart

Current price:	922.2200 EUR
Change (%):	-0.79%
Change:	-7.3200
Date - Hour:
Previous close:	929.5400
Open:	927.2500

Financial instrument type:	Indices
Market:	Spain Indices
	Open
Volume:	91,122

5 days quotes 15 min delayed data - Spain Indices


Last	930.7600	926.1700	931.9900	929.5400	922.2200
Change (%)	-0.22%	-0.49%	+0.63%	-0.26%	-0.79%
Change	-2.0600	-4.5900	+5.8200	-2.4500	-7.3200
Open	933.2000	924.7800	927.7900	933.5200	927.2500
Volume	199,605	192,162	117,810	298,469	91,122
High	936.0100	927.6000	931.9900	935.8000	928.6100
Low	929.0100	919.2400	927.2400	926.5200	921.7900
High/Low range	7.0000	8.3600	4.7500	9.2800	6.8200

5 days change : -1.14%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.79%	928.6100	921.7900	6.8200	91,122
January 1st	+13.94%	936.0100	784.3800	151.6300	276,666
5 days	-1.14%	935.8000	921.7900	14.0100	208,139
1 month	+0.84%	936.0100	891.1600	44.8500	262,059
6 months	+12.62%	936.0100	784.3800	151.6300	273,870
1 year	+25.39%	936.0100	719.0300	216.9800	274,490
3 years	+28.46%	936.0100	573.0900	362.9200	150,360
5 years	+27.46%	936.0100	425.5200	510.4900	90,216
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	929.4429
MA20	920.7650
MA50	899.9142
MA100	854.5952
Price / MA7	-0.78%
Price / MA20	+0.16%
Price / MA50	+2.48%
Price / MA100	+7.91%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !