IVO 18 F

INDVH

180.1000 EUR (-)

Closed 15 min delayed data - Spain Indices

Open:	182.3000
Change:	-3.0000
Volume:	121,731

Low:	179.9000
High:	182.7000
High / Low range:	2.8000

Type:	Indices
Ticker:	INDVH
ISIN:	ES0S00000158

IVO 18 F quotes and chart

Current price:	180.1000 EUR
Change (%):	-1.64%
Change:	-3.0000
Date - Hour:
Previous close:	183.1000
Open:	182.3000

Financial instrument type:	Indices
Market:	Spain Indices
	Closed
Volume:	121,731

5 days quotes 15 min delayed data - Spain Indices


Last	183.9000	182.5000	184.2000	183.1000	180.1000
Change (%)	-0.22%	-0.76%	+0.93%	-0.60%	-1.64%
Change	-0.4000	-1.4000	+1.7000	-1.1000	-3.0000
Open	184.4000	182.3000	182.7000	184.4000	182.3000
Volume	109,142	110,215	69,178	96,442	121,731
High	184.9000	182.8000	184.2000	184.8000	182.7000
Low	183.2000	180.8000	182.5000	182.3000	179.9000
High/Low range	1.7000	2.0000	1.7000	2.5000	2.8000

5 days change : -2.07%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.64%	182.7000	179.9000	2.8000	121,731
January 1st	+14.79%	185.5000	150.1000	35.4000	153,774
5 days	-2.07%	184.8000	179.9000	4.9000	95,783
1 month	-0.06%	185.5000	174.4000	11.1000	145,714
6 months	+15.30%	185.5000	150.1000	35.4000	152,454
1 year	+29.10%	185.5000	131.9000	53.6000	139,869
3 years	+25.86%	185.5000	108.7000	76.8000	164,250
5 years	+33.41%	185.5000	105.0000	80.5000	186,407
10 years	+17.79%	185.5000	105.0000	80.5000	210,735
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	183.2143
MA20	181.4500
MA50	177.1440
MA100	166.4200
Price / MA7	-1.70%
Price / MA20	-0.74%
Price / MA50	+1.67%
Price / MA100	+8.22%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !