IVO 12 ST

INDVB

243.5000 EUR (-)

Open 15 min delayed data - Spain Indices

Open:	247.1000
Change:	-3.2000
Volume:	37,524

Low:	243.3000
High:	247.1000
High / Low range:	3.8000

Type:	Indices
Ticker:	INDVB
ISIN:	ES0S00000091

IVO 12 ST quotes and chart

Current price:	243.5000 EUR
Change (%):	-1.30%
Change:	-3.2000
Date - Hour:
Previous close:	246.7000
Open:	247.1000

Financial instrument type:	Indices
Market:	Spain Indices
	Open
Volume:	37,524

5 days quotes 15 min delayed data - Spain Indices


Last	246.6000	248.4000	247.6000	246.7000	243.5000
Change (%)	+0.53%	+0.73%	-0.32%	-0.36%	-1.30%
Change	+1.3000	+1.8000	-0.8000	-0.9000	-3.2000
Open	247.1000	247.2000	248.5000	247.0000	247.1000
Volume	119,488	108,479	119,978	104,802	37,524
High	247.7000	248.5000	248.9000	247.0000	247.1000
Low	246.0000	246.7000	246.6000	245.3000	243.3000
High/Low range	1.7000	1.8000	2.3000	1.7000	3.8000

5 days change : -0.73%

Historical data 15 min delayed data - Spain Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.30%	247.1000	243.3000	3.8000	37,524
January 1st	+12.94%	248.9000	209.6000	39.3000	157,271
5 days	-0.73%	248.9000	243.3000	5.6000	112,390
1 month	+0.83%	248.9000	240.9000	8.0000	150,153
6 months	+11.90%	248.9000	209.6000	39.3000	156,360
1 year	+23.73%	248.9000	190.8000	58.1000	141,774
3 years	+25.91%	248.9000	163.4000	85.5000	165,047
5 years	+27.35%	248.9000	157.6000	91.3000	186,635
10 years	+17.29%	248.9000	157.6000	91.3000	210,571
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Indices

MA7	246.5429
MA20	245.7950
MA50	240.6120
MA100	229.9130
Price / MA7	-1.23%
Price / MA20	-0.93%
Price / MA50	+1.20%
Price / MA100	+5.91%

Opening hours (GMT +2 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:00
	All day
	All day
	14:00

NEW !