IBEXX2 NET
INDQ
26,769.8008
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 27,230.3008 |
| Change: | -639.6992 |
| Volume: | 121,731 |
| Low: | 26,721.0000 |
| High: | 27,333.0000 |
| High / Low range: | 612.0000 |
| Type: | Indices |
| Ticker: | INDQ |
| ISIN: | ES0SI0000138 |
IBEXX2 NET quotes and chart
| Current price: | 26,769.8008 EUR |
| Change (%): | -2.33% |
| Change: | -639.6992 |
| Date - Hour: | |
| Previous close: | 27,409.5000 |
| Open: | 27,230.3008 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 121,731 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 27,599.0000 | 27,278.4000 | 27,654.5000 | 27,409.5000 | 26,769.8008 |
| Change (%) | -0.33% | -1.16% | +1.38% | -0.89% | -2.33% |
| Change | -91.1000 | -320.6000 | +376.1000 | -245.0000 | -639.6992 |
| Open | 27,705.3000 | 27,229.2000 | 27,336.9000 | 27,711.7000 | 27,230.3008 |
| Volume | 109,142 | 110,215 | 69,178 | 96,442 | 121,731 |
| High | 27,839.3000 | 27,354.3000 | 27,654.5000 | 27,795.9000 | 27,333.0000 |
| Low | 27,432.8000 | 26,903.5000 | 27,282.8000 | 27,233.6000 | 26,721.0000 |
| High/Low range | 406.5000 | 450.8000 | 371.7000 | 562.3000 | 612.0000 |
| 5 days change : -3.32% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.33% | 27,333.0000 | 26,721.0000 | 612.0000 | 121,731 |
| January 1st | +22.97% | 27,949.2000 | 20,551.4000 | 7,397.8000 | 154,085 |
| 5 days | -3.32% | 27,795.9000 | 26,721.0000 | 1,074.9000 | 82,810 |
| 1 month | +0.56% | 27,949.2000 | 25,293.7000 | 2,655.5000 | 155,355 |
| 6 months | +25.51% | 27,949.2000 | 20,551.4000 | 7,397.8000 | 153,520 |
| 1 year | +49.33% | 27,949.2000 | 16,773.1000 | 11,176.1000 | 139,829 |
| 3 years | +54.00% | 27,949.2000 | 10,828.3000 | 17,120.9000 | 164,306 |
| 5 years | +48.94% | 27,949.2000 | 6,966.7000 | 20,982.5000 | 186,392 |
| 10 years | +23.67% | 27,949.2000 | 6,966.7000 | 20,982.5000 | 210,813 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 27,444.3287 |
| MA20 | 26,996.5551 |
| MA50 | 25,964.1360 |
| MA100 | 23,791.4340 |
| Price / MA7 | -2.46% |
| Price / MA20 | -0.84% |
| Price / MA50 | +3.10% |
| Price / MA100 | +12.52% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
