Post an Analysis Request an analysis AI Londinia analysis
IBEXX5 NET
INDU
757.1000 EUR (-)
Open 15 min delayed data - Spain Indices
Open: 694.5000
Change: +56.5000
Volume: 55,757
Low: 694.1000
High: 757.9000
High / Low range: 63.8000
Type: Indices
Ticker: INDU
ISIN: ES0SI0000187

IBEXX5 NET quotes and chart

Current price: 757.1000 EUR
Change (%): +8.07%
Change: +56.5000
Date - Hour:
Previous close: 700.6000
Open: 694.5000
Financial instrument type: Indices
Market: Spain Indices
Open
Volume: 55,757

5 days quotes 15 min delayed data - Spain Indices
Last736.1000761.1000744.1000700.6000757.1000
Change (%)-2.92%+3.40%-2.23%-5.85%+8.07%
Change-22.1000+25.0000-17.0000-43.5000+56.5000
Open732.7000739.7000764.9000731.8000694.5000
Volume110,21569,17896,442121,73155,757
High741.3000761.1000770.7000738.8000757.9000
Low710.3000736.0000732.0000697.2000694.1000
High/Low range31.000025.100038.700041.600063.8000
5 days change : -0.15%

Historical data 15 min delayed data - Spain Indices

Period Change (%) High Low High / Low range Average volume
Today +8.07% 757.9000 694.1000 63.8000 55,757
January 1st +67.91% 783.6000 385.3000 398.3000 153,774
5 days -0.15% 770.7000 694.1000 76.6000 95,783
1 month +8.33% 783.6000 614.6000 169.0000 145,714
6 months +70.02% 783.6000 385.3000 398.3000 152,454
1 year +148.39% 783.6000 240.9000 542.7000 139,869
3 years +56.75% 783.6000 100.2000 683.4000 164,250
5 years -57.79% 3,020.1000 73.9000 2,946.2000 186,407
10 years -94.46% 18,488.4000 73.9000 18,414.5000 210,735
15 years - - - - -

Technical indicators 15 min delayed data - Spain Indices

MA7 745.4714
MA20 726.4100
MA50 667.3780
MA100 551.7330
Price / MA7 +1.56%
Price / MA20 +4.22%
Price / MA50 +13.44%
Price / MA100 +37.22%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00
NEW !