IBEXX3 NET
INDR
13,274.0996
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 13,023.2002 |
| Change: | +104.1992 |
| Volume: | 143,698 |
| Low: | 12,990.2998 |
| High: | 13,327.5996 |
| High / Low range: | 337.2998 |
| Type: | Indices |
| Ticker: | INDR |
| ISIN: | ES0SI0000179 |
IBEXX3 NET quotes and chart
| Current price: | 13,274.0996 EUR |
| Change (%): | +0.79% |
| Change: | +104.1992 |
| Date - Hour: | |
| Previous close: | 13,169.9004 |
| Open: | 13,023.2002 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 143,698 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 12,676.7000 | 12,971.5000 | 13,396.0000 | 13,169.9004 | 13,274.1000 |
| Change (%) | +1.19% | +2.33% | +3.27% | -1.69% | +0.79% |
| Change | +148.9000 | +294.8000 | +424.5000 | -226.0996 | +104.1996 |
| Open | 12,516.8000 | 12,766.9000 | 13,041.0000 | 13,445.0000 | 13,023.2000 |
| Volume | 106,338 | 137,103 | 159,466 | 141,058 | 143,698 |
| High | 12,676.7000 | 12,995.4000 | 13,445.6000 | 13,475.5000 | 13,327.6000 |
| Low | 12,412.3000 | 12,627.3000 | 13,041.0000 | 13,149.2000 | 12,990.3000 |
| High/Low range | 264.4000 | 368.1000 | 404.6000 | 326.3000 | 337.3000 |
| 5 days change : +4.71% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 13,327.5996 | 12,990.2998 | 337.2998 | 143,698 |
| January 1st | +40.78% | 13,475.5000 | 8,626.9000 | 4,848.6000 | 157,800 |
| 5 days | +4.71% | 13,475.5000 | 12,990.2998 | 485.2002 | 142,378 |
| 1 month | +18.27% | 13,475.5000 | 11,385.9000 | 2,089.6000 | 185,100 |
| 6 months | +55.52% | 13,475.5000 | 8,626.9000 | 4,848.6000 | 154,413 |
| 1 year | +79.94% | 13,475.5000 | 6,418.8000 | 7,056.7000 | 139,779 |
| 3 years | +81.82% | 13,475.5000 | 3,496.5000 | 9,979.0000 | 165,004 |
| 5 years | +26.57% | 13,910.8000 | 2,143.6000 | 11,767.2000 | 186,600 |
| 10 years | -19.07% | 23,773.5000 | 2,143.6000 | 21,629.9000 | 211,054 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 12,908.7001 |
| MA20 | 12,355.8250 |
| MA50 | 11,637.7120 |
| MA100 | 10,409.2710 |
| Price / MA7 | +2.83% |
| Price / MA20 | +7.43% |
| Price / MA50 | +14.06% |
| Price / MA100 | +27.52% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
