1KG GOLD CAD quotes and chart
Current price: |
107,047 CAD
|
Change (%): |
+1.23% |
Change: |
+1,296 |
Date - Hour: |
|
Previous close: |
105,751 |
Open: |
105,841 |
Financial instrument type: |
Forex |
Market: |
Gold & Silver Spot |
|
Open |
Volume: |
0 |
5 days quotes Real time data - Gold & Silver Spot
| | | | | |
Last | 103,421 | 104,569 | 104,087 | 105,751 | 107,047 |
Change (%) | +0.66% | +1.11% | -0.46% | +1.60% | +1.23% |
Change | +676 | +1,148 | -482 | +1,664 | +1,296 |
Open | 102,750 | 103,423 | 104,571 | 104,094 | 105,841 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 103,589 | 104,570 | 104,819 | 106,020 | 107,162 |
Low | 102,644 | 103,239 | 103,804 | 104,035 | 105,746 |
High/Low range | 945 | 1,331 | 1,015 | 1,985 | 1,416 |
Historical data Real time data - Gold & Silver Spot
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.23% |
107,162 |
105,746 |
1,416 |
0 |
January 1st |
+21.85% |
107,483 |
86,497 |
20,986 |
- |
5 days |
+4.19% |
107,162 |
103,804 |
3,358 |
- |
1 month |
+1.28% |
107,162 |
99,912 |
7,250 |
- |
6 months |
+22.51% |
107,483 |
86,219 |
21,264 |
- |
1 year |
+24.68% |
107,483 |
79,821 |
27,662 |
- |
3 years |
+47.09% |
107,483 |
66,142 |
41,341 |
- |
5 years |
+93.56% |
107,483 |
54,745 |
52,738 |
- |
10 years |
+136.73% |
107,483 |
41,647 |
65,836 |
- |
15 years |
+211.35% |
107,483 |
32,344 |
75,139 |
- |
Technical indicators Real time data - Gold & Silver Spot
MA7 |
104,508 |
MA20 |
102,947 |
MA50 |
100,609 |
MA100 |
94,515 |
Price / MA7 |
+2.43% |
Price / MA20 |
+3.98% |
Price / MA50 |
+6.40% |
Price / MA100 |
+13.26% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
|
Special closing |
|
18:45 |
|
|
All day |
|
|
18:45 |
|