TALPHERA INC. quotes and chart
| Current price: |
0.9830 USD
|
| Change (%): |
+0.77% |
| Change: |
+0.0075 |
| Date - Hour: |
|
| Previous close: |
0.9755 |
| Open: |
0.9700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,419 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9998 | 0.9798 | 0.9715 | 0.9755 | 0.9830 |
| Change (%) | -2.92% | -2.00% | -0.85% | +0.41% | +0.77% |
| Change | -0.0301 | -0.0200 | -0.0083 | +0.0040 | +0.0075 |
| Open | 1.0300 | 0.9700 | 0.9600 | 0.9600 | 0.9700 |
| Volume | 7,124 | 15,350 | 14,457 | 33,494 | 6,419 |
| High | 1.0300 | 0.9920 | 0.9800 | 1.0291 | 0.9830 |
| Low | 0.9836 | 0.9700 | 0.9600 | 0.9600 | 0.9300 |
| High/Low range | 0.0464 | 0.0220 | 0.0200 | 0.0691 | 0.0530 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
0.9830 |
0.9300 |
0.0530 |
6,419 |
| January 1st |
+33.74% |
1.6100 |
0.7200 |
0.8900 |
102,443 |
| 5 days |
-1.68% |
1.0291 |
0.9300 |
0.0991 |
33,494 |
| 1 month |
-3.15% |
1.2650 |
0.9020 |
0.3630 |
64,209 |
| 6 months |
+33.38% |
1.6100 |
0.6840 |
0.9260 |
109,602 |
| 1 year |
-20.73% |
1.6100 |
0.4250 |
1.1850 |
160,358 |
| 3 years |
-96.81% |
32.2000 |
0.4250 |
31.7750 |
129,973 |
| 5 years |
-97.93% |
60.2620 |
0.4250 |
59.8370 |
115,201 |
| 10 years |
-99.45% |
233.0000 |
0.4250 |
232.5750 |
80,934 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9900 |
| MA20 |
1.0400 |
| MA50 |
1.0400 |
| MA100 |
1.0800 |
| Price / MA7 |
-0.71% |
| Price / MA20 |
-5.48% |
| Price / MA50 |
-5.48% |
| Price / MA100 |
-8.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
