DIVERSIFIED ENERGY CO. quotes and chart
| Current price: |
14.76 USD
|
| Change (%): |
+1.37% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
14.56 |
| Open: |
14.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
247,415 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 14.40 | 14.32 | 14.39 | 14.56 | 14.76 |
| Change (%) | -1.30% | -0.56% | +0.49% | +1.18% | +1.37% |
| Change | -0.19 | -0.08 | +0.07 | +0.17 | +0.20 |
| Open | 14.50 | 14.46 | 14.21 | 14.09 | 14.42 |
| Volume | 211,433 | 175,171 | 187,893 | 215,571 | 247,415 |
| High | 14.50 | 14.46 | 14.43 | 14.24 | 14.77 |
| Low | 14.00 | 14.16 | 14.15 | 13.95 | 14.28 |
| High/Low range | 0.50 | 0.30 | 0.28 | 0.29 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
14.77 |
14.28 |
0.49 |
247,415 |
| January 1st |
-1.60% |
16.45 |
10.54 |
5.91 |
190,790 |
| 5 days |
+2.50% |
14.77 |
13.95 |
0.82 |
215,571 |
| 1 month |
+6.26% |
15.26 |
13.65 |
1.61 |
210,245 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
14.42 |
| MA20 |
14.33 |
| MA50 |
13.76 |
| MA100 |
12.55 |
| Price / MA7 |
+2.36% |
| Price / MA20 |
+3.00% |
| Price / MA50 |
+7.27% |
| Price / MA100 |
+17.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
