FENBO HOLDINGS LTD. quotes and chart
| Current price: |
13.07 USD
|
| Change (%): |
-3.04% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
13.48 |
| Open: |
14.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
25,875 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.56 | 12.15 | 11.99 | 13.48 | 13.07 |
| Change (%) | -0.47% | +15.06% | -1.32% | +12.43% | -3.04% |
| Change | -0.05 | +1.59 | -0.16 | +1.49 | -0.41 |
| Open | 10.50 | 10.60 | 12.26 | 12.12 | 14.29 |
| Volume | 1,939 | 17,435 | 734 | 14,951 | 25,875 |
| High | 10.70 | 12.38 | 12.26 | 13.48 | 14.93 |
| Low | 9.52 | 10.41 | 11.95 | 12.05 | 12.46 |
| High/Low range | 1.18 | 1.97 | 0.31 | 1.43 | 2.47 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.04% |
14.93 |
12.46 |
2.47 |
25,875 |
| January 1st |
+158.30% |
15.80 |
4.80 |
11.00 |
19,065 |
| 5 days |
+23.77% |
14.93 |
11.95 |
2.98 |
7,842 |
| 1 month |
-2.72% |
15.26 |
9.52 |
5.74 |
11,990 |
| 6 months |
+167.28% |
15.80 |
4.61 |
11.19 |
20,631 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.71 |
| MA20 |
12.19 |
| MA50 |
11.36 |
| MA100 |
9.60 |
| Price / MA7 |
+11.61% |
| Price / MA20 |
+7.22% |
| Price / MA50 |
+15.05% |
| Price / MA100 |
+36.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
