CMC METALS LTD. CMCXF

CMC METALS LTD. CMCXF

0.0200 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0200
Change:	-0.0007
Volume:	62,928

Low:	0.0169
High:	0.0200
High / Low range:	0.0031

Type:	Stocks
Ticker:	CMCXF
ISIN:	CA12571Q4034

CMC METALS LTD. CMCXF quotes and chart

Current price:	0.0200 USD
Change (%):	-3.38%
Change:	-0.0007
Date - Hour:
Previous close:	0.0207
Open:	0.0200

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	62,928
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0231	0.0224	0.0225	0.0207	0.0200
Change (%)	-27.75%	-3.11%	+0.45%	-8.00%	-3.38%
Change	-0.0089	-0.0007	+0.0001	-0.0018	-0.0007
Open	0.0231	0.0230	0.0225	0.0214	0.0200
Volume	2,000	6,571	108,600	173,500	62,928
High	0.0231	0.0230	0.0225	0.0225	0.0200
Low	0.0231	0.0224	0.0213	0.0200	0.0169
High/Low range	0	0.0006	0.0013	0.0025	0.0032

5 days change : -10.71%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.38%	0.0200	0.0169	0.0031	62,928
January 1st	-17.01%	0.0350	0.0160	0.0191	133,100
5 days	-10.71%	0.0225	0.0169	0.0057	118,214
1 month	-7.83%	0.0320	0.0169	0.0152	88,622
6 months	-56.94%	0.0573	0.0160	0.0414	176,710
1 year	-79.23%	0.1189	0.0160	0.1030	131,964
3 years	-83.65%	0.2100	0.0160	0.1941	106,088
5 years	-55.56%	0.2100	0.0160	0.1941	102,716
10 years	-86.89%	0.3250	0.0160	0.3091	90,783
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0234
MA20	0.0243
MA50	0.0250
MA100	0.0248
Price / MA7	-14.53%
Price / MA20	-17.70%
Price / MA50	-20.00%
Price / MA100	-19.35%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !