Post an Analysis Request an analysis AI Londinia analysis
CIVIC - CVC/EUR
CIVIC - CVC/EUR
0.116600 EUR (-)
Open Real time data - Cryptocompare
Open: 0.115400
Change: +0.001200
Volume: 1,599
Low: 0.115400
High: 0.116600
High / Low range: 0.001200
Type: Cryptocurrencies
Ticker: CVCEUR
ISIN:

CIVIC - CVC/EUR quotes and chart

Current price: 0.116600 EUR
Change (%): +1.04%
Change: +0.001200
Date - Hour:
Previous close: 0.115400
Open: 0.115400
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,599
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.1285000.1196000.1255000.1154000.116600
Change (%)-4.25%-6.93%+4.93%-8.05%+1.04%
Change-0.005700-0.008900+0.005900-0.010100+0.001200
Open0.1342000.1285000.1196000.1255000.115400
Volume19,3014,2923,9631,4141,599
High0.1382000.1285000.1255000.1255000.116600
Low0.1278000.1196000.1196000.1216000.115400
High/Low range0.0104000.0089000.0059000.0039000.001200
5 days change : -13.12%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +1.04% 0.116600 0.115400 0.001200 1,599
January 1st +24.04% 0.319900 0.079000 0.240900 23,130
5 days -13.12% 0.128500 0.115400 0.013100 3,223
1 month -21.75% 0.166400 0.115400 0.051000 4,782
6 months +17.78% 0.319900 0.079000 0.240900 21,557
1 year +75.34% 0.319900 0.060100 0.259800 12,976
3 years -46.51% 0.835100 0.060100 0.775000 8,391
5 years +47.54% 0.835100 0.011550 0.823550 63,478
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.123071
MA20 0.137280
MA50 0.146856
MA100 0.154505
Price / MA7 -5.26%
Price / MA20 -15.06%
Price / MA50 -20.60%
Price / MA100 -24.53%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !