Post an Analysis Request an analysis AI Londinia analysis
MAGIC - MAGIC/USD
MAGIC - MAGIC/USD
0.690908 USD (-)
Open Real time data - Cryptocompare
Open: 0.672998
Change: +0.017910
Volume: 40,999
Low: 0.662002
High: 0.702301
High / Low range: 0.040299
Type: Cryptocurrencies
Ticker: MAGICUSD
ISIN:

MAGIC - MAGIC/USD quotes and chart

Current price: 0.690908 USD
Change (%): +2.66%
Change: +0.017910
Date - Hour:
Previous close: 0.672998
Open: 0.672998
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 40,999
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.6469820.7044860.6830040.6729980.690908
Change (%)-3.70%+8.89%-3.05%-1.47%+2.66%
Change-0.024823+0.057504-0.021482-0.010006+0.017910
Open0.6718060.6469810.7047110.6830050.672998
Volume98,564120,725121,045148,27440,999
High0.6779980.7153040.7120590.7387730.702301
Low0.6443990.6430050.6584960.6699010.662002
High/Low range0.0335990.0722990.0535630.0688720.040299
5 days change : +6.79%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +2.66% 0.702301 0.662002 0.040299 40,999
January 1st -36.04% 1.577816 0.610099 0.967717 189,705
5 days +6.79% 0.738773 0.658496 0.080277 134,659
1 month -12.09% 0.909369 0.643005 0.266364 88,526
6 months +8.67% 1.577816 0.610099 0.967717 208,274
1 year -24.72% 1.577816 0.415500 1.162316 179,512
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.688892
MA20 0.714685
MA50 0.808845
MA100 1.029397
Price / MA7 +0.29%
Price / MA20 -3.33%
Price / MA50 -14.58%
Price / MA100 -32.88%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !