Post an Analysis Request an analysis AI Londinia analysis
ALPHA FINANCE LAB (X10) - ALPHA/ETH
ALPHA FINANCE LAB (X10) - ALPHA/ETH
0.000359 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000356
Change: +0.000003
Volume: 2,959
Low: 0.000354
High: 0.000359
High / Low range: 0.000005
Type: Cryptocurrencies
Ticker: ALPHAETH
ISIN:

ALPHA FINANCE LAB (X10) - ALPHA/ETH quotes and chart

Current price: 0.000359 ETH
Change (%): +0.84%
Change: +0.000003
Date - Hour:
Previous close: 0.000356
Open: 0.000356
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 2,959
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0003510.0003600.0003690.0003560.000359
Change (%)-1.40%+2.56%+2.50%-3.52%+0.84%
Change-0.000005+0.000009+0.000009-0.000013+0.000003
Open0.0003560.0003520.0003600.0003680.000356
Volume19,36615,13119,28116,3132,959
High0.0003590.0003640.0003690.0003700.000359
Low0.0003500.0003470.0003580.0003640.000354
High/Low range0.0000090.0000170.0000110.0000060.000005
5 days change : +2.28%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.84% 0.000359 0.000354 0.000005 2,959
January 1st -34.85% 0.000602 0.000342 0.000260 25,351
5 days +2.28% 0.000370 0.000354 0.000016 17,797
1 month -6.51% 0.000410 0.000342 0.000068 21,537
6 months -19.87% 0.001302 0.000342 0.000960 26,099
1 year -36.80% 0.001302 0.000047 0.001255 15,253
3 years -92.41% 0.005171 0.000047 0.005124 11,809
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000361
MA20 0.000360
MA50 0.000392
MA100 0.000420
Price / MA7 -0.55%
Price / MA20 -0.28%
Price / MA50 -8.42%
Price / MA100 -14.52%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !