Post an Analysis Request an analysis AI Londinia analysis
WRAPPED NCG - WNCG/USD
WRAPPED NCG - WNCG/USD
0.082186 USD (-)
Open Real time data - Cryptocompare
Open: 0.081888
Change: +0.000298
Volume: 9,415
Low: 0.081553
High: 0.083791
High / Low range: 0.002238
Type: Cryptocurrencies
Ticker: WNCGUSD
ISIN:

WRAPPED NCG - WNCG/USD quotes and chart

Current price: 0.082186 USD
Change (%): +0.36%
Change: +0.000298
Date - Hour:
Previous close: 0.081888
Open: 0.081888
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 9,415
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0852040.0875160.0789730.0818880.082186
Change (%)+2.72%+2.71%-9.76%+3.69%+0.36%
Change+0.002254+0.002312-0.008543+0.002915+0.000298
Open0.0829500.0852040.0875160.0789730.081888
Volume372,674201,44189,73358,9139,415
High0.1000400.0964930.0875160.0835330.083791
Low0.0821660.0831810.0789730.0789140.081553
High/Low range0.0178740.0133120.0085430.0046190.002238
5 days change : -0.92%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.36% 0.083791 0.081553 0.002238 9,415
January 1st -25.27% 0.187110 0.061549 0.125561 98,917
5 days -0.92% 0.096493 0.078914 0.017579 116,695
1 month +9.98% 0.100040 0.061549 0.038491 83,350
6 months -1.00% 0.187110 0.061549 0.125561 103,250
1 year +1.13% 0.191500 0.051240 0.140260 80,213
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.082934
MA20 0.076794
MA50 0.078038
MA100 0.096854
Price / MA7 -0.90%
Price / MA20 +7.02%
Price / MA50 +5.32%
Price / MA100 -15.14%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !