LOSSLESS - LSS/USDT quotes and chart
| Current price: |
0.145705 USDT
|
| Change (%): |
-1.12% |
| Change: |
-0.001647 |
| Date - Hour: |
|
| Previous close: |
0.147352 |
| Open: |
0.147355 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
734,664 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.143669 | 0.146678 | 0.141670 | 0.147352 | 0.145705 |
| Change (%) | -3.68% | +2.09% | -3.41% | +4.01% | -1.12% |
| Change | -0.005481 | +0.003009 | -0.005008 | +0.005682 | -0.001647 |
| Open | 0.149150 | 0.143669 | 0.146937 | 0.141662 | 0.147355 |
| Volume | 1,631,422 | 1,954,702 | 1,400,231 | 1,697,115 | 734,664 |
| High | 0.149160 | 0.149410 | 0.147433 | 0.147130 | 0.148017 |
| Low | 0.143109 | 0.142757 | 0.140528 | 0.141143 | 0.145253 |
| High/Low range | 0.006051 | 0.006653 | 0.006905 | 0.005987 | 0.002764 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.12% |
0.148017 |
0.145253 |
0.002764 |
734,664 |
| January 1st |
-20.42% |
0.381845 |
0.134116 |
0.247729 |
365,373 |
| 5 days |
+1.42% |
0.148017 |
0.140528 |
0.007489 |
1,548,673 |
| 1 month |
-11.57% |
0.178064 |
0.134116 |
0.043948 |
626,510 |
| 6 months |
+20.04% |
0.381845 |
0.128242 |
0.253603 |
518,284 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.145503 |
| MA20 |
0.146221 |
| MA50 |
0.169285 |
| MA100 |
0.201068 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
-0.35% |
| Price / MA50 |
-13.93% |
| Price / MA100 |
-27.53% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
