BLACKHAT COIN (X100) - BLKC/ETH quotes and chart
Current price: |
0.001407 ETH
|
Change (%): |
-0.14% |
Change: |
-0.000002 |
Date - Hour: |
|
Previous close: |
0.001409 |
Open: |
0.001405 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
1,602 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.001415 | 0.001412 | 0.001404 | 0.001409 | 0.001407 |
Change (%) | +161.55% | -0.21% | -0.57% | +0.36% | -0.14% |
Change | +0.000874 | -0.000003 | -0.000008 | +0.000005 | -0.000002 |
Open | 0.000541 | 0.001415 | 0.001412 | 0.001404 | 0.001405 |
Volume | 2,701 | 2,485 | 2,568 | 2,497 | 1,602 |
High | 0.001415 | 0.001415 | 0.001415 | 0.001414 | 0.001414 |
Low | 0.000530 | 0.000530 | 0.000532 | 0.000530 | 0.000533 |
High/Low range | 0.000885 | 0.000885 | 0.000883 | 0.000884 | 0.000881 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.14% |
0.001414 |
0.000533 |
0.000881 |
1,602 |
January 1st |
-47.91% |
0.002712 |
0.000505 |
0.002207 |
2,374 |
5 days |
+160.07% |
0.001415 |
0.000530 |
0.000885 |
2,516 |
1 month |
-0.92% |
0.001423 |
0.000505 |
0.000918 |
2,447 |
6 months |
-48.87% |
0.002764 |
0.000505 |
0.002259 |
2,388 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.001286 |
MA20 |
0.001233 |
MA50 |
0.001260 |
MA100 |
0.001362 |
Price / MA7 |
+9.41% |
Price / MA20 |
+14.11% |
Price / MA50 |
+11.67% |
Price / MA100 |
+3.30% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |