AIOZ NETWORK - AIOZ/USD quotes and chart
Current price: |
0.737053 USD
|
Change (%): |
-0.28% |
Change: |
-0.002046 |
Date - Hour: |
|
Previous close: |
0.739099 |
Open: |
0.739093 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
438,186 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.791935 | 0.798111 | 0.772321 | 0.739099 | 0.737053 |
Change (%) | -4.54% | +0.78% | -3.23% | -4.30% | -0.28% |
Change | -0.037630 | +0.006176 | -0.025790 | -0.033222 | -0.002046 |
Open | 0.829573 | 0.791958 | 0.798114 | 0.772321 | 0.739093 |
Volume | 594,823 | 1,104,586 | 1,093,732 | 901,538 | 438,186 |
High | 0.838453 | 0.827256 | 0.805172 | 0.775825 | 0.770289 |
Low | 0.791935 | 0.772075 | 0.771029 | 0.730318 | 0.733831 |
High/Low range | 0.046518 | 0.055181 | 0.034143 | 0.045507 | 0.036458 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.28% |
0.770289 |
0.733831 |
0.036458 |
438,186 |
January 1st |
+420.91% |
1.078253 |
0.107836 |
0.970417 |
2,487,001 |
5 days |
-11.15% |
0.827256 |
0.730318 |
0.096938 |
1,033,285 |
1 month |
+13.53% |
0.948861 |
0.558787 |
0.390074 |
1,003,227 |
6 months |
+391.17% |
1.078253 |
0.107836 |
0.970417 |
3,062,531 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.773456 |
MA20 |
0.807477 |
MA50 |
0.740020 |
MA100 |
0.704618 |
Price / MA7 |
-4.71% |
Price / MA20 |
-8.72% |
Price / MA50 |
-0.40% |
Price / MA100 |
+4.60% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |