BASILISK (X10) - BSX/USD quotes and chart
Current price: |
0.001028 USD
|
Change (%): |
-3.84% |
Change: |
-0.000041 |
Date - Hour: |
|
Previous close: |
0.001069 |
Open: |
0.001069 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
11,493,667 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.001074 | 0.001123 | 0.001093 | 0.001069 | 0.001028 |
Change (%) | -4.87% | +4.56% | -2.67% | -2.20% | -3.84% |
Change | -0.000055 | +0.000049 | -0.000030 | -0.000024 | -0.000041 |
Open | 0.001129 | 0.001103 | 0.001123 | 0.001093 | 0.001069 |
Volume | 157,580,941 | 57,043,098 | 39,399,975 | 45,782,242 | 11,493,667 |
High | 0.001177 | 0.001132 | 0.001177 | 0.001158 | 0.001100 |
Low | 0.001007 | 0.001076 | 0.001045 | 0.001093 | 0.001028 |
High/Low range | 0.000170 | 0.000056 | 0.000132 | 0.000065 | 0.000072 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.84% |
0.001100 |
0.001028 |
0.000072 |
11,493,667 |
January 1st |
-25.13% |
0.002812 |
0.000815 |
0.001997 |
108,516,436 |
5 days |
-8.95% |
0.001177 |
0.001028 |
0.000149 |
47,408,438 |
1 month |
-5.69% |
0.001517 |
0.000815 |
0.000702 |
100,520,630 |
6 months |
+24.31% |
0.002812 |
0.000738 |
0.002074 |
125,852,779 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.001093 |
MA20 |
0.001079 |
MA50 |
0.001117 |
MA100 |
0.001390 |
Price / MA7 |
-5.95% |
Price / MA20 |
-4.73% |
Price / MA50 |
-7.97% |
Price / MA100 |
-26.04% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |