MDEX (HECO) (X100) - MDXH/ETH quotes and chart
Current price: |
0.001047 ETH
|
Change (%): |
-0.10% |
Change: |
-0.000001 |
Date - Hour: |
|
Previous close: |
0.001048 |
Open: |
0.001052 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
132,773 |
Tokens exchanged: |
- |
Circulating Supply: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.001026 | 0.001025 | 0.001046 | 0.001048 | 0.001047 |
Change (%) | -1.35% | -0.10% | +2.05% | +0.19% | -0.10% |
Change | -0.000014 | -0.000001 | +0.000021 | +0.000002 | -0.000001 |
Open | 0.001042 | 0.001027 | 0.001025 | 0.001044 | 0.001052 |
Volume | 148,345 | 146,326 | 158,734 | 158,167 | 132,773 |
High | 0.001071 | 0.001035 | 0.001055 | 0.001057 | 0.001060 |
Low | 0.001015 | 0.001018 | 0.001022 | 0.000999 | 0.001024 |
High/Low range | 0.000056 | 0.000017 | 0.000033 | 0.000058 | 0.000036 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.10% |
0.001060 |
0.001024 |
0.000036 |
132,773 |
January 1st |
-59.51% |
0.002657 |
0.000999 |
0.001658 |
159,014 |
5 days |
+0.67% |
0.001060 |
0.000999 |
0.000061 |
154,409 |
1 month |
-21.98% |
0.002657 |
0.000999 |
0.001658 |
145,666 |
6 months |
-50.00% |
0.003914 |
0.000999 |
0.002915 |
152,803 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.001041 |
MA20 |
0.001172 |
MA50 |
0.001304 |
MA100 |
0.001379 |
Price / MA7 |
+0.58% |
Price / MA20 |
-10.67% |
Price / MA50 |
-19.71% |
Price / MA100 |
-24.08% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |