LITENTRY (X100000) - LIT/ETH quotes and chart
| Current price: |
29.60 ETH
|
| Change (%): |
+0.68% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
29.40 |
| Open: |
29.50 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
1,655 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 28.70 | 29.60 | 29.30 | 29.40 | 29.60 |
| Change (%) | +0.00% | +3.14% | -1.01% | +0.34% | +0.68% |
| Change | 0 | +0.90 | -0.30 | +0.10 | +0.20 |
| Open | 28.70 | 28.80 | 29.60 | 29.30 | 29.50 |
| Volume | 1,724 | 1,790 | 2,319 | 1,950 | 1,655 |
| High | 29.10 | 30.40 | 30.70 | 30.90 | 30.20 |
| Low | 28.10 | 28.50 | 29.30 | 28.90 | 29.30 |
| High/Low range | 1.00 | 1.90 | 1.40 | 2.00 | 0.90 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
30.20 |
29.30 |
0.90 |
1,655 |
| January 1st |
-32.88% |
53.80 |
27.10 |
26.70 |
3,466 |
| 5 days |
+3.14% |
30.90 |
28.50 |
2.40 |
2,019 |
| 1 month |
-12.17% |
36.60 |
27.10 |
9.50 |
2,309 |
| 6 months |
-31.64% |
60.60 |
27.10 |
33.50 |
3,579 |
| 1 year |
-39.38% |
60.60 |
27.10 |
33.50 |
2,175 |
| 3 years |
+268,990.91% |
116.90 |
21.46 |
95.44 |
2,924 |
| 5 years |
+268,990.91% |
116.90 |
0.01 |
116.89 |
2,696 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
29.43 |
| MA20 |
30.45 |
| MA50 |
32.74 |
| MA100 |
37.06 |
| Price / MA7 |
+0.58% |
| Price / MA20 |
-2.79% |
| Price / MA50 |
-9.59% |
| Price / MA100 |
-20.13% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
