SAIPEM quotes and chart
| Current price: | 2.1540 EUR |
| Change (%): | -0.78% |
| Change: | -0.0170 |
| Date - Hour: | |
| Previous close: | 2.1710 |
| Open: | 2.1650 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 28,506,448 |
| Exchanged capital: | 1.428% |
| Issued capital: | 1,995,557,732 |
| Capitalization: | 4,298M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 2.1370 | 2.1530 | 2.1560 | 2.1710 | 2.1540 |
| Change (%) | -4.30% | +0.75% | +0.14% | +0.70% | -0.78% |
| Change | -0.0960 | +0.0160 | +0.0030 | +0.0150 | -0.0170 |
| Open | 2.2130 | 2.1370 | 2.1600 | 2.1620 | 2.1650 |
| Volume | 47,320,073 | 22,296,682 | 35,218,310 | 17,467,441 | 28,506,448 |
| High | 2.2230 | 2.1730 | 2.1880 | 2.1840 | 2.1820 |
| Low | 2.1350 | 2.1260 | 2.1400 | 2.1340 | 2.1010 |
| High/Low range | 0.0880 | 0.0470 | 0.0480 | 0.0500 | 0.0810 |
| 5 days change : -3.54% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.78% | 2.1820 | 2.1010 | 0.0810 | 28,506,448 |
| January 1st | +46.53% | 2.4710 | 1.2470 | 1.2240 | 45,539,833 |
| 5 days | -3.54% | 2.1880 | 2.1010 | 0.0870 | 26,342,875 |
| 1 month | +0.28% | 2.4110 | 2.1010 | 0.3100 | 26,625,238 |
| 6 months | +53.75% | 2.4710 | 1.2470 | 1.2240 | 43,818,105 |
| 1 year | +67.76% | 2.4710 | 1.1410 | 1.3300 | 41,137,420 |
| 3 years | -60.93% | 5.7333 | 0.5700 | 5.1633 | 26,888,574 |
| 5 years | -79.65% | 11.9134 | 0.5700 | 11.3434 | 18,087,860 |
| 10 years | -96.61% | 66.3507 | 0.5700 | 65.7807 | 10,662,966 |
| 15 years | -96.30% | 126.7615 | 0.5700 | 126.1915 | 7,400,728 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 2.1843 |
| MA20 | 2.2572 |
| MA50 | 2.2448 |
| MA100 | 1.9431 |
| Price / MA7 | -1.39% |
| Price / MA20 | -4.57% |
| Price / MA50 | -4.04% |
| Price / MA100 | +10.85% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
