ROYAL CARIBBEAN CRUISES quotes and chart
| Current price: | 147.96 USD |
| Change (%): | -1.45% |
| Change: | -2.17 |
| Date - Hour: | |
| Previous close: | 150.13 |
| Open: | 148.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,454,375 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 147.37 | 146.31 | 148.43 | 150.13 | 147.96 |
| Change (%) | -2.24% | -0.72% | +1.45% | +1.15% | -1.45% |
| Change | -3.38 | -1.06 | +2.12 | +1.70 | -2.17 |
| Open | 150.27 | 147.82 | 147.00 | 148.58 | 148.36 |
| Volume | 2,190,129 | 2,460,211 | 1,870,005 | 1,763,787 | 1,454,375 |
| High | 150.86 | 148.86 | 149.59 | 150.33 | 148.59 |
| Low | 146.57 | 145.16 | 147.00 | 147.80 | 146.45 |
| High/Low range | 4.29 | 3.70 | 2.59 | 2.53 | 2.14 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.45% | 148.59 | 146.45 | 2.14 | 1,454,375 |
| January 1st | +14.26% | 150.90 | 113.10 | 37.80 | 2,682,994 |
| 5 days | +1.13% | 150.33 | 146.45 | 3.88 | 1,763,787 |
| 1 month | +3.21% | 150.90 | 134.72 | 16.18 | 2,267,455 |
| 6 months | +39.70% | 150.90 | 107.10 | 43.80 | 2,674,219 |
| 1 year | +87.29% | 150.90 | 78.35 | 72.55 | 2,975,992 |
| 3 years | +58.64% | 150.90 | 31.09 | 119.81 | 4,129,839 |
| 5 years | +21.47% | 150.90 | 19.25 | 131.65 | 5,554,854 |
| 10 years | +170.25% | 150.90 | 19.25 | 131.65 | 3,764,367 |
| 15 years | +882.47% | 150.90 | 11.80 | 139.10 | 3,399,768 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 148.38 |
| MA20 | 143.41 |
| MA50 | 138.26 |
| MA100 | 130.85 |
| Price / MA7 | -0.28% |
| Price / MA20 | +3.17% |
| Price / MA50 | +7.02% |
| Price / MA100 | +13.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
