ROUGIER S.A. quotes and chart
| Current price: |
15.8 EUR
|
| Change (%): |
-0.63% |
| Change: |
-0.1 |
| Date - Hour: |
|
| Previous close: |
15.9 |
| Open: |
15.8 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
4 |
| Exchanged capital: |
0% |
| Issued capital: |
1,092,000 |
| Capitalization: |
17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 16.4 | 16.0 | 16.1 | 15.9 | 15.8 |
| Change (%) | +5.13% | -2.44% | +0.63% | -1.24% | -0.63% |
| Change | +0.8 | -0.4 | +0.1 | -0.2 | -0.1 |
| Open | 15.7 | 16.4 | 16.1 | 15.7 | 15.8 |
| Volume | 4,279 | 310 | 90 | 630 | 4 |
| High | 16.5 | 16.4 | 16.1 | 16.0 | 15.8 |
| Low | 15.7 | 16.0 | 16.1 | 15.4 | 15.8 |
| High/Low range | 0.8 | 0.4 | 0 | 0.6 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
15.8 |
15.8 |
0 |
4 |
| January 1st |
+4.64% |
16.5 |
12.4 |
4.1 |
538 |
| 5 days |
-1.25% |
16.0 |
15.4 |
0.6 |
317 |
| 1 month |
+6.04% |
16.5 |
14.0 |
2.5 |
892 |
| 6 months |
+6.04% |
16.5 |
12.4 |
4.1 |
490 |
| 1 year |
-7.06% |
18.5 |
12.4 |
6.1 |
709 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
15.9 |
| MA20 |
15.3 |
| MA50 |
14.5 |
| MA100 |
14.7 |
| Price / MA7 |
-0.63% |
| Price / MA20 |
+3.27% |
| Price / MA50 |
+8.97% |
| Price / MA100 |
+7.48% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
