ROBERT HALF INC.

ROBERT HALF INC.

70.87 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	71.62
Change:	-0.61
Volume:	863,559

Low:	70.59
High:	71.62
High / Low range:	1.03

Type:	Stocks
Ticker:	RHI
ISIN:

ROBERT HALF INC. quotes and chart

Current price:	70.87 USD
Change (%):	-0.85%
Change:	-0.61
Date - Hour:
Previous close:	71.48
Open:	71.62

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	863,559
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	71.19	71.12	71.16	71.48	70.87
Change (%)	+0.61%	-0.10%	+0.06%	+0.45%	-0.85%
Change	+0.43	-0.07	+0.04	+0.32	-0.61
Open	71.14	71.93	71.65	71.02	71.62
Volume	677,081	720,294	1,267,021	1,018,309	863,559
High	71.66	72.00	71.75	71.75	71.62
Low	70.73	70.81	70.68	70.66	70.59
High/Low range	0.93	1.19	1.07	1.09	1.03

5 days change : +0.16%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.85%	71.62	70.59	1.03	863,559
January 1st	-19.39%	87.78	66.90	20.88	1,079,924
5 days	+0.16%	71.75	70.59	1.16	1,049,629
1 month	+1.88%	72.72	66.90	5.82	1,264,618
6 months	-12.34%	88.39	66.90	21.49	981,172
1 year	+3.34%	88.39	64.65	23.74	945,339
3 years	-19.79%	125.77	64.65	61.12	922,275
5 years	+26.55%	125.77	32.38	93.39	1,016,933
10 years	+59.08%	125.77	32.38	93.39	1,052,411
15 years	+212.48%	125.77	19.69	106.08	1,151,007

Technical indicators 15 min delayed data - NYSE Stocks

MA7	70.96
MA20	70.47
MA50	74.05
MA100	77.57
Price / MA7	-0.13%
Price / MA20	+0.57%
Price / MA50	-4.29%
Price / MA100	-8.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !