CHECHE GROUP INC. quotes and chart
| Current price: |
0.8700 USD
|
| Change (%): |
+4.81% |
| Change: |
+0.0399 |
| Date - Hour: |
|
| Previous close: |
0.8301 |
| Open: |
0.8301 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
380,015 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.0000 | 0.9242 | 0.8526 | 0.8301 | 0.8700 |
| Change (%) | -1.96% | -7.58% | -7.75% | -2.64% | +4.81% |
| Change | -0.0200 | -0.0758 | -0.0716 | -0.0225 | +0.0399 |
| Open | 1.0200 | 0.9570 | 0.8700 | 0.8310 | 0.8301 |
| Volume | 490,202 | 305,414 | 199,795 | 214,129 | 380,015 |
| High | 1.0200 | 0.9698 | 0.9000 | 0.8439 | 0.9300 |
| Low | 0.9650 | 0.9000 | 0.8399 | 0.8101 | 0.8269 |
| High/Low range | 0.0550 | 0.0698 | 0.0601 | 0.0338 | 0.1031 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.81% |
0.9300 |
0.8269 |
0.1031 |
380,015 |
| January 1st |
-86.47% |
10.0000 |
0.8101 |
9.1899 |
564,924 |
| 5 days |
-13.00% |
0.9300 |
0.8101 |
0.1199 |
206,962 |
| 1 month |
-56.50% |
2.0500 |
0.8101 |
1.2399 |
2,509,640 |
| 6 months |
-86.88% |
10.0000 |
0.8101 |
9.1899 |
515,452 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9323 |
| MA20 |
1.2805 |
| MA50 |
1.8867 |
| MA100 |
3.2777 |
| Price / MA7 |
-6.68% |
| Price / MA20 |
-32.06% |
| Price / MA50 |
-53.89% |
| Price / MA100 |
-73.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
