REPUBLIC SERVICES INC.

REPUBLIC SERVICES INC.

186.65 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	187.18
Change:	-1.07
Volume:	770,225

Low:	185.69
High:	187.63
High / Low range:	1.94

Type:	Stocks
Ticker:	RSG
ISIN:

REPUBLIC SERVICES INC. quotes and chart

Current price:	186.65 USD
Change (%):	-0.57%
Change:	-1.07
Date - Hour:
Previous close:	187.72
Open:	187.18

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	770,225
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	187.36	188.07	187.07	187.72	186.65
Change (%)	+1.10%	+0.38%	-0.53%	+0.35%	-0.57%
Change	+2.04	+0.71	-1.00	+0.65	-1.07
Open	185.26	187.59	188.31	187.46	187.18
Volume	1,426,662	1,043,810	871,546	883,143	770,225
High	187.41	188.41	188.86	189.28	187.63
Low	184.50	185.43	185.99	186.63	185.69
High/Low range	2.91	2.98	2.87	2.65	1.94

5 days change : -0.38%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.57%	187.63	185.69	1.94	770,225
January 1st	+13.18%	196.76	162.27	34.49	1,193,727
5 days	-0.38%	189.28	185.69	3.59	883,143
1 month	-1.37%	189.83	180.92	8.91	977,378
6 months	+15.37%	196.76	160.65	36.11	1,195,136
1 year	+30.25%	196.76	140.23	56.53	1,143,432
3 years	+71.08%	196.76	106.46	90.30	1,180,917
5 years	+115.61%	196.76	65.37	131.39	1,184,461
10 years	+409.69%	196.76	36.53	160.23	1,300,950
15 years	+724.43%	196.76	22.31	174.45	1,590,134

Technical indicators 15 min delayed data - NYSE Stocks

MA7	187.02
MA20	186.20
MA50	187.90
MA100	184.04
Price / MA7	-0.20%
Price / MA20	+0.24%
Price / MA50	-0.67%
Price / MA100	+1.42%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !