REALTY INCOME CORP. quotes and chart
| Current price: | 52.24 USD |
| Change (%): | -0.89% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 52.71 |
| Open: | 52.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,107,747 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 54.03 | 54.26 | 53.32 | 52.71 | 52.24 |
| Change (%) | -0.74% | +0.43% | -1.73% | -1.14% | -0.89% |
| Change | -0.40 | +0.23 | -0.94 | -0.61 | -0.47 |
| Open | 54.34 | 53.80 | 53.35 | 53.08 | 52.50 |
| Volume | 4,086,962 | 3,303,766 | 3,960,033 | 4,308,489 | 5,107,747 |
| High | 54.51 | 54.37 | 53.98 | 53.21 | 52.84 |
| Low | 53.78 | 53.56 | 53.13 | 52.38 | 52.13 |
| High/Low range | 0.73 | 0.81 | 0.85 | 0.83 | 0.71 |
| 5 days change : -3.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 52.84 | 52.13 | 0.71 | 5,107,747 |
| January 1st | -9.02% | 59.83 | 50.65 | 9.18 | 6,453,056 |
| 5 days | -3.31% | 53.21 | 52.13 | 1.08 | 4,308,489 |
| 1 month | -5.04% | 55.52 | 50.96 | 4.56 | 4,993,036 |
| 6 months | -3.95% | 59.83 | 50.65 | 9.18 | 6,585,952 |
| 1 year | -14.23% | 64.18 | 45.04 | 19.15 | 6,211,912 |
| 3 years | -25.77% | 75.40 | 45.04 | 30.37 | 4,675,903 |
| 5 years | -27.68% | 84.92 | 38.00 | 46.92 | 3,841,718 |
| 10 years | +20.26% | 84.92 | 38.00 | 46.92 | 2,884,472 |
| 15 years | +138.98% | 84.92 | 19.83 | 65.09 | 2,315,949 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 53.47 |
| MA20 | 53.34 |
| MA50 | 53.16 |
| MA100 | 52.67 |
| Price / MA7 | -2.30% |
| Price / MA20 | -2.06% |
| Price / MA50 | -1.73% |
| Price / MA100 | -0.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
