A.S.T. GROUPE quotes and chart
| Current price: | 0.608 EUR |
| Change (%): | -0.33% |
| Change: | -0.002 |
| Date - Hour: | |
| Previous close: | 0.610 |
| Open: | 0.608 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 231 |
| Exchanged capital: | 0.002% |
| Issued capital: | 12,903,011 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.608 | 0.610 | 0.608 | 0.610 | 0.608 |
| Change (%) | -1.62% | +0.33% | -0.33% | +0.33% | -0.33% |
| Change | -0.010 | +0.002 | -0.002 | +0.002 | -0.002 |
| Open | 0.600 | 0.610 | 0.608 | 0.590 | 0.608 |
| Volume | 1,374 | 753 | 1,218 | 997 | 231 |
| High | 0.616 | 0.610 | 0.608 | 0.610 | 0.608 |
| Low | 0.600 | 0.600 | 0.590 | 0.582 | 0.590 |
| High/Low range | 0.016 | 0.010 | 0.018 | 0.028 | 0.018 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 0.608 | 0.590 | 0.018 | 231 |
| January 1st | -24.00% | 1.350 | 0.350 | 1.000 | 9,898 |
| 5 days | +0.00% | 0.610 | 0.582 | 0.028 | 614 |
| 1 month | +29.36% | 0.770 | 0.445 | 0.325 | 7,963 |
| 6 months | -16.71% | 1.350 | 0.350 | 1.000 | 11,221 |
| 1 year | -56.88% | 1.380 | 0.350 | 1.030 | 12,278 |
| 3 years | -91.63% | 7.520 | 0.350 | 7.170 | 7,195 |
| 5 years | -86.56% | 8.260 | 0.350 | 7.910 | 7,780 |
| 10 years | -77.73% | 13.460 | 0.350 | 13.110 | 10,071 |
| 15 years | -84.37% | 13.460 | 0.350 | 13.110 | 7,923 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.611 |
| MA20 | 0.613 |
| MA50 | 0.534 |
| MA100 | 0.734 |
| Price / MA7 | -0.49% |
| Price / MA20 | -0.82% |
| Price / MA50 | +13.86% |
| Price / MA100 | -17.17% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
