RANDSTAD NV quotes and chart
| Current price: | 46.40 EUR |
| Change (%): | -0.04% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 46.42 |
| Open: | 46.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 35,532 |
| Exchanged capital: | 0.02% |
| Issued capital: | 180,869,312 |
| Capitalization: | 8,392M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 48.01 | 47.48 | 47.02 | 46.42 | 46.40 |
| Change (%) | -0.04% | -1.10% | -0.97% | -1.28% | -0.04% |
| Change | -0.02 | -0.53 | -0.46 | -0.60 | -0.02 |
| Open | 48.00 | 47.98 | 47.10 | 47.19 | 46.50 |
| Volume | 251,619 | 320,834 | 238,852 | 400,300 | 35,532 |
| High | 48.24 | 48.27 | 47.20 | 47.19 | 46.54 |
| Low | 47.73 | 47.26 | 46.76 | 46.25 | 46.26 |
| High/Low range | 0.51 | 1.01 | 0.44 | 0.94 | 0.28 |
| 5 days change : -3.39% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 46.54 | 46.26 | 0.28 | 35,532 |
| January 1st | -18.20% | 57.48 | 44.78 | 12.70 | 396,871 |
| 5 days | -3.39% | 47.20 | 46.25 | 0.95 | 319,576 |
| 1 month | -5.54% | 51.20 | 46.25 | 4.95 | 328,834 |
| 6 months | -17.50% | 57.56 | 44.78 | 12.78 | 388,161 |
| 1 year | -5.29% | 57.56 | 44.78 | 12.78 | 368,535 |
| 3 years | -28.28% | 67.50 | 42.15 | 25.35 | 421,423 |
| 5 years | -3.99% | 67.50 | 27.71 | 39.79 | 446,380 |
| 10 years | +8.68% | 67.50 | 27.71 | 39.79 | 556,584 |
| 15 years | +111.01% | 67.50 | 18.05 | 49.45 | 605,965 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 47.44 |
| MA20 | 48.96 |
| MA50 | 48.30 |
| MA100 | 48.81 |
| Price / MA7 | -2.19% |
| Price / MA20 | -5.23% |
| Price / MA50 | -3.93% |
| Price / MA100 | -4.94% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
