JANOVER INC. quotes and chart
| Current price: |
0.9800 USD
|
| Change (%): |
-1.01% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.9900 |
| Open: |
0.9800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
16,561 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.0900 | 1.0500 | 1.0201 | 0.9900 | 0.9800 |
| Change (%) | +0.00% | -3.67% | -2.85% | -2.95% | -1.01% |
| Change | 0 | -0.0400 | -0.0299 | -0.0301 | -0.0100 |
| Open | 1.1100 | 1.1000 | 1.0610 | 1.0300 | 0.9800 |
| Volume | 1,100 | 14,831 | 2,108 | 10,562 | 16,561 |
| High | 1.1100 | 1.1000 | 1.0610 | 1.0500 | 1.0200 |
| Low | 1.0700 | 1.0200 | 1.0200 | 0.9853 | 0.9611 |
| High/Low range | 0.0400 | 0.0800 | 0.0410 | 0.0647 | 0.0589 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
1.0200 |
0.9611 |
0.0589 |
16,561 |
| January 1st |
-4.85% |
1.4800 |
0.9260 |
0.5540 |
22,303 |
| 5 days |
-10.09% |
1.0610 |
0.9611 |
0.0999 |
9,743 |
| 1 month |
-4.85% |
1.2700 |
0.9600 |
0.3100 |
16,874 |
| 6 months |
-15.52% |
1.8400 |
0.8303 |
1.0097 |
50,818 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.0500 |
| MA20 |
1.0900 |
| MA50 |
1.1200 |
| MA100 |
1.1800 |
| Price / MA7 |
-6.67% |
| Price / MA20 |
-10.09% |
| Price / MA50 |
-12.50% |
| Price / MA100 |
-16.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
