EASTSIDE DISTILLING INC.

EASTSIDE DISTILLING INC.

0.9398 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.9785
Change:	-0.0401
Volume:	35,982

Low:	0.9100
High:	0.9884
High / Low range:	0.0784

Type:	Stocks
Ticker:	EAST
ISIN:

EASTSIDE DISTILLING INC. quotes and chart

Current price:	0.9398 USD
Change (%):	-4.09%
Change:	-0.0401
Date - Hour:
Previous close:	0.9799
Open:	0.9785

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	35,982
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.9749	1.0000	0.9900	0.9799	0.9398
Change (%)	+0.51%	+2.58%	-1.00%	-1.02%	-4.09%
Change	+0.0049	+0.0251	-0.0100	-0.0101	-0.0401
Open	0.9581	0.9900	0.9800	0.9989	0.9785
Volume	14,418	17,541	9,818	24,199	35,982
High	1.0099	1.0500	1.0400	0.9999	0.9884
Low	0.9201	0.9225	0.9600	0.9020	0.9100
High/Low range	0.0898	0.1275	0.0800	0.0979	0.0784

5 days change : -3.60%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-4.09%	0.9884	0.9100	0.0784	35,982
January 1st	-27.15%	1.7886	0.8401	0.9485	122,897
5 days	-3.60%	0.9999	0.9020	0.0979	24,199
1 month	-42.34%	1.5100	0.8930	0.6170	71,112
6 months	-13.78%	1.7886	0.8401	0.9485	113,217
1 year	-71.89%	8.2200	0.8401	7.3799	141,402
3 years	-98.48%	96.6000	0.8401	95.7599	53,484
5 years	-98.95%	108.0000	0.8401	107.1599	35,025
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.9849
MA20	1.0053
MA50	1.0311
MA100	1.0736
Price / MA7	-4.58%
Price / MA20	-6.52%
Price / MA50	-8.85%
Price / MA100	-12.46%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !