ASML HOLDING quotes and chart
| Current price: | 870.8 EUR |
| Change (%): | -1.16% |
| Change: | -10.2 |
| Date - Hour: | |
| Previous close: | 881.0 |
| Open: | 884.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 1,325,837 |
| Exchanged capital: | 0.332% |
| Issued capital: | 399,584,578 |
| Capitalization: | 347,958M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 882.6 | 896.0 | 888.5 | 881.0 | 870.8 |
| Change (%) | +0.24% | +1.52% | -0.84% | -0.84% | -1.16% |
| Change | +2.1 | +13.4 | -7.5 | -7.5 | -10.2 |
| Open | 882.3 | 886.2 | 903.1 | 883.4 | 884.0 |
| Volume | 168,545 | 399,600 | 469,059 | 277,623 | 1,325,837 |
| High | 884.0 | 898.4 | 905.6 | 889.7 | 901.9 |
| Low | 874.9 | 884.3 | 882.1 | 877.9 | 870.0 |
| High/Low range | 9.1 | 14.1 | 23.5 | 11.8 | 31.9 |
| 5 days change : -1.10% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 901.9 | 870.0 | 31.9 | 1,325,837 |
| January 1st | +27.74% | 958.4 | 635.0 | 323.4 | 530,678 |
| 5 days | -1.10% | 905.6 | 870.0 | 35.6 | 690,839 |
| 1 month | +4.58% | 905.6 | 815.8 | 89.8 | 410,172 |
| 6 months | +36.60% | 958.4 | 628.1 | 330.3 | 527,328 |
| 1 year | +28.59% | 958.4 | 534.4 | 424.0 | 545,617 |
| 3 years | +58.01% | 958.4 | 375.8 | 582.7 | 693,903 |
| 5 years | +414.35% | 958.4 | 165.0 | 793.4 | 829,125 |
| 10 years | +1,283.10% | 958.4 | 61.6 | 896.8 | 1,059,023 |
| 15 years | +4,324.39% | 958.4 | 18.3 | 940.1 | 1,314,324 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 882.3 |
| MA20 | 863.2 |
| MA50 | 870.2 |
| MA100 | 844.5 |
| Price / MA7 | -1.30% |
| Price / MA20 | +0.88% |
| Price / MA50 | +0.07% |
| Price / MA100 | +3.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
