ELICIO THERAPEUTICS INC. quotes and chart
| Current price: |
7.90 USD
|
| Change (%): |
+5.19% |
| Change: |
+0.39 |
| Date - Hour: |
|
| Previous close: |
7.51 |
| Open: |
7.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
12,044 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.41 | 8.05 | 7.62 | 7.51 | 7.90 |
| Change (%) | -4.97% | -4.28% | -5.34% | -1.44% | +5.19% |
| Change | -0.44 | -0.36 | -0.43 | -0.11 | +0.39 |
| Open | 8.78 | 8.51 | 7.95 | 7.60 | 7.62 |
| Volume | 52,950 | 25,177 | 26,555 | 11,019 | 12,044 |
| High | 8.80 | 8.58 | 7.95 | 7.71 | 7.90 |
| Low | 7.49 | 7.90 | 7.40 | 7.32 | 7.47 |
| High/Low range | 1.31 | 0.68 | 0.55 | 0.39 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.19% |
7.90 |
7.47 |
0.43 |
12,044 |
| January 1st |
-5.28% |
11.45 |
2.98 |
8.47 |
92,315 |
| 5 days |
-6.06% |
7.95 |
7.32 |
0.63 |
16,539 |
| 1 month |
-10.73% |
11.45 |
7.32 |
4.13 |
54,219 |
| 6 months |
+34.13% |
11.45 |
2.98 |
8.47 |
82,890 |
| 1 year |
+690.00% |
22.65 |
2.98 |
19.67 |
52,579 |
| 3 years |
-46.94% |
24.24 |
0.46 |
23.78 |
104,250 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.17 |
| MA20 |
9.05 |
| MA50 |
8.70 |
| MA100 |
6.64 |
| Price / MA7 |
-3.30% |
| Price / MA20 |
-12.71% |
| Price / MA50 |
-9.20% |
| Price / MA100 |
+18.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
